Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-09 02:50:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.48万 | — | 0.66% |
| 440 |
MMTMeMusic
|
$0.1193 | $0.1241 | $0.1183 | $17.74万 | $4,194.35万 | -2.85% |
| 4 |
USD1USD1
|
$0.99908 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 107 |
DGB极特币
|
$0.00327 | $0.0036 | $0.00312 | $126.04万 | $6,097.01万 | 4.81% |
| 397 |
OPNOpinion
|
$0.037 | $0.0391 | $0.0362 | $21.52万 | $721.87万 | -5.37% |
| 358 |
ARKMArkham
|
$0.0981 | $0.1021 | $0.0962 | $27.10万 | $5,501.25万 | -3.82% |
| 378 |
AMDBAMDB
|
$451.08 | $452.43 | $445.55 | $25.07万 | — | 0.77% |
| 532 |
FIDABonfida
|
$0.01517 | $0.01562 | $0.01495 | $10.61万 | $1,481.75万 | -2.82% |
| 635 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.41万 | — | 1.26% |
| 285 |
LINEALinea
|
$0.002109 | $0.002196 | $0.002078 | $38.00万 | $3,228.01万 | -3.87% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 442 |
POLYXPolymesh
|
$0.02986 | $0.03106 | $0.02959 | $17.29万 | $3,409.85万 | -3.83% |
| 240 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $48.49万 | — | 2.13% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 237 |
PHAPhala Network
|
$0.0346 | $0.0359 | $0.0339 | $48.65万 | $2,956.07万 | -3.62% |
| 447 |
OGOG Fan Token
|
$2.138 | $2.18 | $2.10 | $16.79万 | $879.99万 | -1.84% |
| 350 |
OGNOrigin Protocol
|
$0.02248 | $0.02305 | $0.02228 | $27.85万 | $1,521.09万 | -2.22% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Quant _币种排行
Aptos _比特币行情
以太坊 _以太坊ETH价格
狗币 _币种排行
Sign _比特币
DODO _数字货币市值
Avalanche _比特币行情
Holo _比特币行情
Official _BTC行情
Gram _BTC行情
Aster _比特币
Arbitrum _比特币行情
币安币 _数字货币市值
Meteora _数字货币市值
Gains Network _加密货币行情
StraitsX USD _比特币行情
MarsCoin _以太坊ETH价格
Chainlink _数字货币市值
Sui _比特币行情
Hyperliquid _BTC行情
恒星币 _加密货币行情
Aster _比特币行情
Gram _加密货币行情
Hyperliquid _加密货币行情
First Digital _数字货币市值
Gram _加密货币行情
EUR _以太坊ETH价格
TONToken _币种排行
达世币 _BTC行情
Reserve Rights _数字货币市值
比特币 _以太坊ETH价格
LayerZero _比特币
BEAMX _数字货币市值
Official _以太坊ETH价格
Worldcoin _比特币
Near Protocol _数字货币市值
First Digital _BTC行情
Hashflow _BTC行情
币安币 _数字货币市值
Wrapped _币种排行