Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 642 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.68万 | — | 0.53% |
| 398 |
MMTMeMusic
|
$0.1202 | $0.1245 | $0.1198 | $19.83万 | $4,341.69万 | -2.99% |
| 4 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | -0.01% |
| 114 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $103.31万 | $6,039.49万 | 3.85% |
| 347 |
OPNOpinion
|
$0.037 | $0.0394 | $0.037 | $27.38万 | $760.67万 | -6.09% |
| 317 |
ARKMArkham
|
$0.0977 | $0.1034 | $0.0975 | $30.60万 | $5,701.74万 | -5.42% |
| 416 |
AMDBAMDB
|
$448.79 | $449.33 | $445.35 | $18.01万 | — | 0.33% |
| 516 |
FIDABonfida
|
$0.01515 | $0.0157 | $0.01512 | $10.96万 | $1,521.94万 | -3.13% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.83万 | — | 0.44% |
| 297 |
LINEALinea
|
$0.002104 | $0.00221 | $0.002087 | $33.83万 | $3,349.76万 | -4.75% |
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 469 |
POLYXPolymesh
|
$0.02986 | $0.03118 | $0.02986 | $14.40万 | $3,499.89万 | -4.23% |
| 225 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $49.00万 | — | -0.91% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 239 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0344 | $46.01万 | $3,023.03万 | -4.18% |
| 509 |
OGOG Fan Token
|
$2.103 | $2.20 | $2.10 | $11.33万 | $883.99万 | -4.19% |
| 354 |
OGNOrigin Protocol
|
$0.02248 | $0.02341 | $0.02231 | $26.69万 | $1,540.86万 | -3.93% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Hashflow _币种排行
CyberConnect _数字货币市值
Caldera _币种排行
Hyperliquid _比特币行情
大零币 _BTC行情
Ripple USD _BTC行情
NFPrompt _BTC行情
Tether Gold _BTC行情
RWUSD _BTC行情
Ripple USD _加密货币行情
瑞波币 _比特币
Act I : The _以太坊ETH价格
Ondo _BTC行情
USDC _币种排行
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
Huma Finance _数字货币市值
Secret _数字货币市值
币安币 _加密货币行情
Pudgy Penguins _币种排行
OpenLedger _比特币
OpenLedger _以太坊ETH价格
Raydium _以太坊ETH价格
Hamster Kombat _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _数字货币市值
Hedera _比特币行情
Near Protocol _比特币行情
EUR _加密货币行情
Gitcoin _以太坊ETH价格
币安币 _数字货币市值
MarsCoin _加密货币行情
Internet _币种排行
Zama _BTC行情
以太坊 _币种排行
Avalanche _比特币
RNDR _比特币
Worldcoin _以太坊ETH价格
达世币 _BTC行情