云枢研报
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$46.33
1.33% ≈ ￥305.778 ($0.61)
更新于 2026-11-08 22:20:01
24H 最高$46.97
24H 最低$45.19
今日开盘$45.72
24H 成交量$558.02万
流通市值$6,451.91万
24H 涨跌额($0.61)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOXLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Arbitrum $0.1692 +0.71% HoloHOT $0.000468 +29.28% EUR $1.1159 +0.05% QuantQNT $200.08 -0.69% 比特现金BCH $244.2 -5.53% 艾达币ADA $0.1796 -1.64% Hamster KombatHMSTR $0.0001318 +2.49% 莱特币LTC $51.61 -0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
643 UVXYB UVXYBUVXYB $22.79 $22.86 $22.64 $1.61万 — 0.66%
446 MMT MMTMeMusic $0.1197 $0.1245 $0.1196 $15.90万 $4,341.69万 -3.16%
5 USD1 USD1USD1 $0.9988 $0.9994 $0.9984 $1.03亿 $34.43亿 -0.02%
108 DGB DGB极特币 $0.00337 $0.0036 $0.00308 $113.87万 $6,039.49万 6.65%
379 OPN OPNOpinion $0.0368 $0.0392 $0.0367 $22.59万 $760.67万 -5.16%
316 ARKM ARKMArkham $0.0973 $0.1031 $0.0973 $30.87万 $5,701.74万 -5.44%
421 AMDB AMDBAMDB $448.21 $449.33 $445.35 $17.94万 — 0.26%
514 FIDA FIDABonfida $0.01511 $0.0157 $0.01506 $11.03万 $1,521.94万 -3.45%
638 KSTRB KSTRBKSTRB $18.36 $18.41 $18.23 $1.86万 — 0.55%
297 LINEA LINEALinea $0.002104 $0.00221 $0.002087 $34.37万 $3,349.76万 -4.41%
234 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
461 POLYX POLYXPolymesh $0.02981 $0.03118 $0.02976 $15.09万 $3,499.89万 -4.15%
224 SNXXB SNXXBSNXXB $3.26 $3.31 $3.19 $49.00万 — -0.61%
170 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
169 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
243 PHA PHAPhala Network $0.0342 $0.0359 $0.0342 $45.11万 $3,023.03万 -4.47%
493 OG OGOG Fan Token $2.103 $2.20 $2.10 $12.25万 $883.99万 -3.97%
348 OGN OGNOrigin Protocol $0.02252 $0.0233 $0.02231 $26.81万 $1,540.86万 -3.14%
285 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%

相关站点

共 40 个
CyberConnect _BTC行情 BFUSD _数字货币市值 Filecoin _币种排行 Near Protocol _以太坊ETH价格 KORUB _币种排行 Gram _比特币行情 MegaETH _BTC行情 Solana _加密货币行情 Zama _BTC行情 MarsCoin _加密货币行情 Reserve Rights _以太坊ETH价格 JUST _加密货币行情 Act I : The _以太坊ETH价格 Raydium _比特币 BUSD _比特币行情 Celestia _比特币 Reserve Rights _币种排行 Arbitrum _加密货币行情 JUST _加密货币行情 Aerodrome _币种排行 Artificial _BTC行情 Starknet _比特币行情 Ondo _比特币行情 币安币 _比特币行情 Bubblemaps _以太坊ETH价格 Artificial _加密货币行情 Internet _数字货币市值 BFUSD _加密货币行情 Ripple USD _比特币行情 Quant _比特币 Sui _以太坊ETH价格 Mitosis _数字货币市值 MegaETH _BTC行情 First Digital _数字货币市值 Avalanche _比特币 Internet _比特币 Uniswap _加密货币行情 Pepe _币种排行 Secret _比特币 Raydium _比特币