Somnia
SOMI · 美元计价
$0.164
-2.44%
≈ ￥1.0824
(-$0.00)
更新于 2026-11-08 21:55:02
24H 最高$0.1694
24H 最低$0.1627
今日开盘$0.1681
24H 成交量$8.80万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.64 | $1.63万 | — | 0.44% |
| 401 |
MMTMeMusic
|
$0.12 | $0.1245 | $0.1198 | $19.56万 | $4,341.69万 | -3.46% |
| 5 |
USD1USD1
|
$0.99883 | $0.9994 | $0.9984 | $1.04亿 | $34.43亿 | -0.01% |
| 116 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $103.18万 | $6,039.49万 | 4.52% |
| 346 |
OPNOpinion
|
$0.037 | $0.0393 | $0.037 | $27.38万 | $760.67万 | -5.85% |
| 316 |
ARKMArkham
|
$0.0973 | $0.1033 | $0.0973 | $30.81万 | $5,701.74万 | -5.63% |
| 420 |
AMDBAMDB
|
$448.61 | $449.33 | $445.35 | $17.88万 | — | 0.30% |
| 517 |
FIDABonfida
|
$0.01509 | $0.0157 | $0.01509 | $10.99万 | $1,521.94万 | -3.52% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.83万 | — | 0.44% |
| 298 |
LINEALinea
|
$0.002105 | $0.00221 | $0.002087 | $33.92万 | $3,349.76万 | -4.54% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 467 |
POLYXPolymesh
|
$0.0298 | $0.03118 | $0.0298 | $14.63万 | $3,499.89万 | -4.21% |
| 225 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.98万 | — | -0.31% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 169 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 244 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0344 | $45.10万 | $3,023.03万 | -3.36% |
| 499 |
OGOG Fan Token
|
$2.106 | $2.20 | $2.10 | $12.02万 | $883.99万 | -3.88% |
| 352 |
OGNOrigin Protocol
|
$0.02249 | $0.02336 | $0.02231 | $26.83万 | $1,540.86万 | -3.72% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
恒星币 _加密货币行情
Reserve Rights _BTC行情
Injective _加密货币行情
Ether.fi _比特币
币安币 _以太坊ETH价格
StraitsX USD _BTC行情
Filecoin _币种排行
COCOS _比特币
MarsCoin _数字货币市值
Ripple USD _币种排行
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
Ether.fi _比特币
Sign _币种排行
Pump.fun _BTC行情
Injective _比特币行情
Holo _币种排行
Internet _数字货币市值
恒星币 _比特币
First Digital _币种排行
QQQB _比特币行情
BUSD _币种排行
Arbitrum _币种排行
RWUSD _币种排行
Starknet _BTC行情
Gram _加密货币行情
Plasma _比特币
Huma Finance _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _比特币
KORUB _比特币行情
Caldera _BTC行情
瑞波币 _数字货币市值
Arbitrum _比特币行情
Mitosis _BTC行情
PAX Gold _以太坊ETH价格
ONEchain _比特币
Injective _币种排行