QNTB
QNTB · 美元计价
$37.24
0.32%
≈ ￥245.784
($0.12)
更新于 2026-11-08 22:55:01
24H 最高$37.38
24H 最低$36.95
今日开盘$37.12
24H 成交量$1.07万
流通市值—
24H 涨跌额($0.12)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.58万 | — | 0.53% |
| 448 |
MMTMeMusic
|
$0.1201 | $0.1241 | $0.1195 | $15.83万 | $4,341.69万 | -2.91% |
| 4 |
USD1USD1
|
$0.99877 | $0.9994 | $0.9984 | $1.02亿 | $34.43亿 | -0.03% |
| 107 |
DGB极特币
|
$0.00342 | $0.0036 | $0.00308 | $118.31万 | $6,039.49万 | 8.57% |
| 382 |
OPNOpinion
|
$0.037 | $0.0392 | $0.0367 | $22.20万 | $760.67万 | -5.13% |
| 317 |
ARKMArkham
|
$0.0977 | $0.1028 | $0.0971 | $30.86万 | $5,701.74万 | -4.96% |
| 401 |
AMDBAMDB
|
$448.52 | $449.70 | $445.35 | $20.17万 | — | 0.43% |
| 520 |
FIDABonfida
|
$0.01517 | $0.01568 | $0.01506 | $10.85万 | $1,521.94万 | -2.88% |
| 639 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.27% |
| 295 |
LINEALinea
|
$0.002113 | $0.002205 | $0.002087 | $34.59万 | $3,349.76万 | -4.17% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 456 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.37万 | $3,499.89万 | -3.54% |
| 230 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $47.47万 | — | 0.00% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 237 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $46.90万 | $3,023.03万 | -4.18% |
| 490 |
OGOG Fan Token
|
$2.12 | $2.20 | $2.10 | $12.60万 | $883.99万 | -3.24% |
| 351 |
OGNOrigin Protocol
|
$0.02272 | $0.02324 | $0.02231 | $26.57万 | $1,540.86万 | -2.03% |
| 287 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Ether.fi _比特币
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
USDC _加密货币行情
Official _以太坊ETH价格
Filecoin _加密货币行情
First Digital _加密货币行情
Injective _比特币行情
恒星币 _加密货币行情
达世币 _比特币行情
Wrapped _数字货币市值
StraitsX USD _BTC行情
USDC _币种排行
CyberConnect _比特币
PAX Gold _数字货币市值
瑞波币 _比特币行情
Secret _BTC行情
BitTensor _比特币
Arbitrum _币种排行
MegaETH _数字货币市值
Pudgy Penguins _比特币行情
RNDR _加密货币行情
比特现金 _比特币行情
Holo _比特币行情
Bubblemaps _以太坊ETH价格
以太坊 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _加密货币行情
恒星币 _比特币行情
EUR _比特币
Meteora _以太坊ETH价格
波场 _币种排行
Vanar Chain _币种排行
Tether Gold _以太坊ETH价格
Sign _数字货币市值
Gram _比特币行情
Vanar Chain _币种排行
以太坊 _以太坊ETH价格
EUR _数字货币市值