PENGB
PENGB · 美元计价
$41.65
-0.17%
≈ ￥274.89
(-$0.07)
更新于 2026-11-09 01:00:02
24H 最高$41.92
24H 最低$41.53
今日开盘$41.72
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 643 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.60万 | — | 0.13% |
| 450 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1188 | $15.88万 | $4,341.69万 | -3.09% |
| 4 |
USD1USD1
|
$0.99925 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | 0.01% |
| 107 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00308 | $124.28万 | $6,039.49万 | 4.76% |
| 399 |
OPNOpinion
|
$0.0364 | $0.0392 | $0.0362 | $21.21万 | $760.67万 | -7.14% |
| 359 |
ARKMArkham
|
$0.0967 | $0.1026 | $0.0962 | $26.47万 | $5,701.74万 | -5.01% |
| 390 |
AMDBAMDB
|
$446.48 | $449.70 | $445.55 | $22.19万 | — | 0.06% |
| 528 |
FIDABonfida
|
$0.01495 | $0.01568 | $0.01495 | $10.77万 | $1,521.94万 | -4.11% |
| 641 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.67万 | — | 0.60% |
| 297 |
LINEALinea
|
$0.002085 | $0.002204 | $0.002081 | $35.76万 | $3,349.76万 | -4.80% |
| 242 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 447 |
POLYXPolymesh
|
$0.02976 | $0.03118 | $0.0297 | $16.32万 | $3,499.89万 | -4.25% |
| 253 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.06万 | — | 0.62% |
| 172 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 231 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.034 | $48.61万 | $3,023.03万 | -3.94% |
| 469 |
OGOG Fan Token
|
$2.124 | $2.20 | $2.10 | $14.77万 | $883.99万 | -3.01% |
| 357 |
OGNOrigin Protocol
|
$0.02238 | $0.02312 | $0.02231 | $26.90万 | $1,540.86万 | -2.70% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Holo _比特币
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
Sui _比特币
Meteora _比特币
Filecoin _以太坊ETH价格
DODO _币种排行
Gram _比特币
Hyperliquid _加密货币行情
Meteora _BTC行情
Avalanche _比特币
Wrapped _数字货币市值
Plasma _数字货币市值
Raydium _比特币行情
Sign _加密货币行情
Aave _以太坊ETH价格
Celestia _加密货币行情
MegaETH _数字货币市值
StraitsX USD _币种排行
Mitosis _比特币行情
DODO _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币
RNDR _币种排行
Polymath _加密货币行情
StraitsX USD _数字货币市值
Aave _比特币行情
Artificial _币种排行
Secret _BTC行情
Thena _加密货币行情
TONToken _比特币
Huma Finance _比特币
KORUB _数字货币市值
Secret _加密货币行情
Reserve Rights _以太坊ETH价格
LayerZero _比特币
应用链 _BTC行情
COTI _数字货币市值
Holo _比特币行情
Solana _加密货币行情