OpenLedger
OPEN · 美元计价
$0.088
-0.79%
≈ ￥0.5808
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.0925
24H 最低$0.0867
今日开盘$0.0887
24H 成交量$143.89万
流通市值$1,904.12万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 642 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.68万 | — | 0.53% |
| 398 |
MMTMeMusic
|
$0.1202 | $0.1245 | $0.1198 | $19.83万 | $4,341.69万 | -2.99% |
| 4 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | -0.01% |
| 114 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $103.31万 | $6,039.49万 | 3.85% |
| 347 |
OPNOpinion
|
$0.037 | $0.0394 | $0.037 | $27.38万 | $760.67万 | -6.09% |
| 317 |
ARKMArkham
|
$0.0977 | $0.1034 | $0.0975 | $30.60万 | $5,701.74万 | -5.42% |
| 416 |
AMDBAMDB
|
$448.79 | $449.33 | $445.35 | $18.01万 | — | 0.33% |
| 516 |
FIDABonfida
|
$0.01515 | $0.0157 | $0.01512 | $10.96万 | $1,521.94万 | -3.13% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.83万 | — | 0.44% |
| 297 |
LINEALinea
|
$0.002104 | $0.00221 | $0.002087 | $33.83万 | $3,349.76万 | -4.75% |
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 469 |
POLYXPolymesh
|
$0.02986 | $0.03118 | $0.02986 | $14.40万 | $3,499.89万 | -4.23% |
| 225 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $49.00万 | — | -0.91% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 239 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0344 | $46.01万 | $3,023.03万 | -4.18% |
| 509 |
OGOG Fan Token
|
$2.103 | $2.20 | $2.10 | $11.33万 | $883.99万 | -4.19% |
| 354 |
OGNOrigin Protocol
|
$0.02248 | $0.02341 | $0.02231 | $26.69万 | $1,540.86万 | -3.93% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Hyperliquid _以太坊ETH价格
MegaETH _比特币行情
莱特币 _加密货币行情
PAX Gold _币种排行
ONEchain _以太坊ETH价格
BitTensor _数字货币市值
瑞波币 _比特币
EUR _加密货币行情
Starknet _币种排行
Chainlink _加密货币行情
Reserve Rights _数字货币市值
大零币 _比特币行情
Raydium _BTC行情
BUSD _BTC行情
RNDR _数字货币市值
Official _BTC行情
恒星币 _以太坊ETH价格
Sign _比特币
艾达币 _加密货币行情
Official _BTC行情
Filecoin _比特币
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
Secret _加密货币行情
币安币 _加密货币行情
Holo _加密货币行情
NFPrompt _比特币
Thena _比特币行情
Bubblemaps _数字货币市值
Hashflow _币种排行
Pump.fun _以太坊ETH价格
Artificial _币种排行
NFPrompt _比特币行情
Chainlink _比特币行情
Near Protocol _加密货币行情
QQQB _数字货币市值
MarsCoin _数字货币市值
Celestia _比特币行情