云枢研报
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-08 22:55:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$270.44万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
恩金币ENJ $0.02271 -2.91% Request $0.0478 -3.82% Synapse $0.14173 -2.89% Kava LendHARD $0.0095 -40.25% StakeStone $0.0265 -3.99% VeThor TokenVTHO $0.000514 -3.20% Turbo $0.000716 -1.38% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
643 UVXYB UVXYBUVXYB $22.79 $22.86 $22.65 $1.58万 — 0.53%
448 MMT MMTMeMusic $0.1201 $0.1241 $0.1195 $15.83万 $4,341.69万 -2.91%
4 USD1 USD1USD1 $0.99877 $0.9994 $0.9984 $1.02亿 $34.43亿 -0.03%
107 DGB DGB极特币 $0.00342 $0.0036 $0.00308 $118.31万 $6,039.49万 8.57%
382 OPN OPNOpinion $0.037 $0.0392 $0.0367 $22.20万 $760.67万 -5.13%
317 ARKM ARKMArkham $0.0977 $0.1028 $0.0971 $30.86万 $5,701.74万 -4.96%
401 AMDB AMDBAMDB $448.52 $449.70 $445.35 $20.17万 — 0.43%
520 FIDA FIDABonfida $0.01517 $0.01568 $0.01506 $10.85万 $1,521.94万 -2.88%
639 KSTRB KSTRBKSTRB $18.36 $18.41 $18.23 $1.86万 — 0.27%
295 LINEA LINEALinea $0.002113 $0.002205 $0.002087 $34.59万 $3,349.76万 -4.17%
234 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
456 POLYX POLYXPolymesh $0.03 $0.03118 $0.02976 $15.37万 $3,499.89万 -3.54%
230 SNXXB SNXXBSNXXB $3.27 $3.31 $3.19 $47.47万 — 0.00%
169 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
168 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
237 PHA PHAPhala Network $0.0344 $0.0359 $0.0342 $46.90万 $3,023.03万 -4.18%
490 OG OGOG Fan Token $2.12 $2.20 $2.10 $12.60万 $883.99万 -3.24%
351 OGN OGNOrigin Protocol $0.02272 $0.02324 $0.02231 $26.57万 $1,540.86万 -2.03%
287 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%

相关站点

共 40 个
瑞波币 _数字货币市值 Aave _加密货币行情 QQQB _币种排行 恒星币 _以太坊ETH价格 Worldcoin _加密货币行情 MarsCoin _比特币 Filecoin _BTC行情 BitTensor _数字货币市值 EUR _数字货币市值 Aerodrome _加密货币行情 BitTensor _BTC行情 EUR _比特币行情 RNDR _币种排行 CyberConnect _以太坊ETH价格 Starknet _比特币行情 Worldcoin _比特币 Avalanche _以太坊ETH价格 Near Protocol _比特币行情 KORUB _比特币行情 TONToken _比特币 Pump.fun _比特币行情 Hyperliquid _数字货币市值 Polygon _加密货币行情 Arbitrum _BTC行情 Hashflow _比特币行情 Ethena _比特币行情 Pudgy Penguins _比特币行情 TONToken _BTC行情 Celo _加密货币行情 MegaETH _BTC行情 莱特币 _币种排行 Hyperliquid _以太坊ETH价格 Wrapped _币种排行 Starknet _比特币 比特现金 _BTC行情 Holo _比特币行情 Pudgy Penguins _比特币行情 达世币 _比特币 PAX Gold _以太坊ETH价格 MarsCoin _数字货币市值