IoTeX
IOTX · 美元计价
$0.002958
-3.24%
≈ ￥0.019523
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.003066
24H 最低$0.002943
今日开盘$0.003057
24H 成交量$9.68万
流通市值$2,830.44万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.59万 | — | 0.53% |
| 447 |
MMTMeMusic
|
$0.1199 | $0.1245 | $0.1195 | $15.89万 | $4,341.69万 | -3.62% |
| 5 |
USD1USD1
|
$0.99875 | $0.9994 | $0.9984 | $1.02亿 | $34.43亿 | -0.02% |
| 107 |
DGB极特币
|
$0.00341 | $0.0036 | $0.00308 | $117.63万 | $6,039.49万 | 7.91% |
| 382 |
OPNOpinion
|
$0.037 | $0.0392 | $0.0367 | $22.35万 | $760.67万 | -5.37% |
| 317 |
ARKMArkham
|
$0.0976 | $0.103 | $0.0971 | $30.84万 | $5,701.74万 | -5.24% |
| 402 |
AMDBAMDB
|
$449.12 | $449.70 | $445.35 | $19.90万 | — | 0.60% |
| 517 |
FIDABonfida
|
$0.01517 | $0.01568 | $0.01506 | $10.89万 | $1,521.94万 | -3.19% |
| 638 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.27% |
| 297 |
LINEALinea
|
$0.002115 | $0.00221 | $0.002087 | $34.38万 | $3,349.76万 | -4.13% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 457 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.41万 | $3,499.89万 | -3.78% |
| 228 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $47.86万 | — | 0.31% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 235 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $46.90万 | $3,023.03万 | -3.91% |
| 490 |
OGOG Fan Token
|
$2.12 | $2.20 | $2.10 | $12.63万 | $883.99万 | -3.42% |
| 351 |
OGNOrigin Protocol
|
$0.02274 | $0.02326 | $0.02231 | $26.52万 | $1,540.86万 | -2.19% |
| 287 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Zama _BTC行情
波场 _币种排行
达世币 _币种排行
Aster _比特币行情
NFPrompt _加密货币行情
Solana _以太坊ETH价格
MegaETH _数字货币市值
Hamster Kombat _加密货币行情
Raydium _加密货币行情
Sui _比特币行情
Hamster Kombat _BTC行情
Meteora _比特币行情
Tether Gold _比特币
First Digital _BTC行情
Polygon _以太坊ETH价格
Meteora _比特币行情
Shiba Inu _BTC行情
牛来 _BTC行情
EUR _比特币行情
币安币 _加密货币行情
Aave _币种排行
Artificial _比特币
Hyperliquid _比特币
狗币 _比特币行情
Ripple USD _币种排行
Near Protocol _币种排行
Caldera _币种排行
KORUB _币种排行
Aster _加密货币行情
CyberConnect _BTC行情
Uniswap _以太坊ETH价格
Meteora _比特币行情
Pump.fun _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _比特币
Official _以太坊ETH价格
Gitcoin _BTC行情
RNDR _数字货币市值
OFFICIAL TRUMP _数字货币市值