Huma Finance
HUMA · 美元计价
$0.01124
-11.91%
≈ ￥0.074184
(-$0.00)
更新于 2026-11-09 02:50:02
24H 最高$0.01278
24H 最低$0.01113
今日开盘$0.01276
24H 成交量$194.42万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.48万 | — | 0.66% |
| 440 |
MMTMeMusic
|
$0.1193 | $0.1241 | $0.1183 | $17.74万 | $4,194.35万 | -2.85% |
| 4 |
USD1USD1
|
$0.99908 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 107 |
DGB极特币
|
$0.00327 | $0.0036 | $0.00312 | $126.04万 | $6,097.01万 | 4.81% |
| 397 |
OPNOpinion
|
$0.037 | $0.0391 | $0.0362 | $21.52万 | $721.87万 | -5.37% |
| 358 |
ARKMArkham
|
$0.0981 | $0.1021 | $0.0962 | $27.10万 | $5,501.25万 | -3.82% |
| 378 |
AMDBAMDB
|
$451.08 | $452.43 | $445.55 | $25.07万 | — | 0.77% |
| 532 |
FIDABonfida
|
$0.01517 | $0.01562 | $0.01495 | $10.61万 | $1,481.75万 | -2.82% |
| 635 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.41万 | — | 1.26% |
| 285 |
LINEALinea
|
$0.002109 | $0.002196 | $0.002078 | $38.00万 | $3,228.01万 | -3.87% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 442 |
POLYXPolymesh
|
$0.02986 | $0.03106 | $0.02959 | $17.29万 | $3,409.85万 | -3.83% |
| 240 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $48.49万 | — | 2.13% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 237 |
PHAPhala Network
|
$0.0346 | $0.0359 | $0.0339 | $48.65万 | $2,956.07万 | -3.62% |
| 447 |
OGOG Fan Token
|
$2.138 | $2.18 | $2.10 | $16.79万 | $879.99万 | -1.84% |
| 350 |
OGNOrigin Protocol
|
$0.02248 | $0.02305 | $0.02228 | $27.85万 | $1,521.09万 | -2.22% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
ONEchain _BTC行情
Worldcoin _币种排行
Polygon _BTC行情
Uniswap _比特币行情
Zama _币种排行
Pepe _比特币行情
COCOS _BTC行情
RNDR _以太坊ETH价格
Celestia _数字货币市值
以太坊 _比特币行情
USDC _加密货币行情
Official _数字货币市值
Worldcoin _币种排行
Aave _比特币行情
MarsCoin _加密货币行情
Bubblemaps _比特币
Hashflow _比特币
Sign _以太坊ETH价格
瑞波币 _数字货币市值
Zama _数字货币市值
Ethena _以太坊ETH价格
币安币 _BTC行情
First Digital _BTC行情
Uniswap _币种排行
Holo _比特币行情
狗币 _加密货币行情
Official _币种排行
以太坊 _以太坊ETH价格
JUST _币种排行
Ripple USD _BTC行情
Uniswap _加密货币行情
Gram _比特币
First Digital _比特币行情
Hedera _BTC行情
Vanar Chain _数字货币市值
Hamster Kombat _以太坊ETH价格
牛来 _数字货币市值
Caldera _BTC行情
First Digital _比特币行情
恒星币 _BTC行情