Hedera Hashgraph
HBAR · 美元计价
$0.06663
-1.51%
≈ ￥0.439758
(-$0.00)
更新于 2026-11-08 21:50:01
24H 最高$0.06807
24H 最低$0.06627
今日开盘$0.06765
24H 成交量$256.15万
流通市值$29.52亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.62 | $1.64万 | — | 0.58% |
| 401 |
MMTMeMusic
|
$0.1202 | $0.1245 | $0.1198 | $19.59万 | $4,341.69万 | -3.38% |
| 4 |
USD1USD1
|
$0.99885 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | -0.01% |
| 115 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $103.35万 | $6,039.49万 | 3.85% |
| 346 |
OPNOpinion
|
$0.037 | $0.0393 | $0.037 | $27.38万 | $760.67万 | -5.85% |
| 317 |
ARKMArkham
|
$0.0976 | $0.1034 | $0.0975 | $30.61万 | $5,701.74万 | -5.52% |
| 416 |
AMDBAMDB
|
$448.78 | $449.33 | $445.35 | $18.05万 | — | 0.30% |
| 516 |
FIDABonfida
|
$0.01512 | $0.0157 | $0.01512 | $10.97万 | $1,521.94万 | -3.33% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.83万 | — | 0.44% |
| 298 |
LINEALinea
|
$0.002103 | $0.00221 | $0.002087 | $33.85万 | $3,349.76万 | -4.71% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 466 |
POLYXPolymesh
|
$0.02985 | $0.03118 | $0.02985 | $14.53万 | $3,499.89万 | -4.17% |
| 225 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.91万 | — | -0.61% |
| 170 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 242 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0344 | $45.37万 | $3,023.03万 | -3.90% |
| 502 |
OGOG Fan Token
|
$2.108 | $2.20 | $2.10 | $11.74万 | $883.99万 | -3.92% |
| 353 |
OGNOrigin Protocol
|
$0.02248 | $0.02338 | $0.02231 | $26.73万 | $1,540.86万 | -3.73% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Huma Finance _数字货币市值
Avalanche _BTC行情
Thena _BTC行情
Hamster Kombat _以太坊ETH价格
Sui _比特币
BUSD _BTC行情
Ether.fi _币种排行
Internet _BTC行情
币安币 _比特币
艾达币 _币种排行
恒星币 _数字货币市值
Uniswap _比特币
Sui _数字货币市值
COCOS _比特币
恒星币 _比特币行情
Internet _比特币行情
Uniswap _币种排行
Polygon _比特币
Plasma _比特币行情
Celo _比特币
RNDR _加密货币行情
Plasma _加密货币行情
Quant _加密货币行情
Polymath _数字货币市值
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _比特币
Artificial _以太坊ETH价格
Hashflow _币种排行
Aster _数字货币市值
COCOS _数字货币市值
RNDR _比特币行情
Quant _比特币
Polygon _比特币行情
Meteora _以太坊ETH价格
Zama _BTC行情
KORUB _币种排行
莱特币 _以太坊ETH价格
Injective _BTC行情
以太坊 _比特币