Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-08 22:20:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.64 | $1.61万 | — | 0.66% |
| 446 |
MMTMeMusic
|
$0.1197 | $0.1245 | $0.1196 | $15.90万 | $4,341.69万 | -3.16% |
| 5 |
USD1USD1
|
$0.9988 | $0.9994 | $0.9984 | $1.03亿 | $34.43亿 | -0.02% |
| 108 |
DGB极特币
|
$0.00337 | $0.0036 | $0.00308 | $113.87万 | $6,039.49万 | 6.65% |
| 379 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0367 | $22.59万 | $760.67万 | -5.16% |
| 316 |
ARKMArkham
|
$0.0973 | $0.1031 | $0.0973 | $30.87万 | $5,701.74万 | -5.44% |
| 421 |
AMDBAMDB
|
$448.21 | $449.33 | $445.35 | $17.94万 | — | 0.26% |
| 514 |
FIDABonfida
|
$0.01511 | $0.0157 | $0.01506 | $11.03万 | $1,521.94万 | -3.45% |
| 638 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.55% |
| 297 |
LINEALinea
|
$0.002104 | $0.00221 | $0.002087 | $34.37万 | $3,349.76万 | -4.41% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 461 |
POLYXPolymesh
|
$0.02981 | $0.03118 | $0.02976 | $15.09万 | $3,499.89万 | -4.15% |
| 224 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $49.00万 | — | -0.61% |
| 170 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 169 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 243 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0342 | $45.11万 | $3,023.03万 | -4.47% |
| 493 |
OGOG Fan Token
|
$2.103 | $2.20 | $2.10 | $12.25万 | $883.99万 | -3.97% |
| 348 |
OGNOrigin Protocol
|
$0.02252 | $0.0233 | $0.02231 | $26.81万 | $1,540.86万 | -3.14% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Hedera _以太坊ETH价格
达世币 _数字货币市值
KORUB _比特币行情
First Digital _币种排行
Tether Gold _BTC行情
Starknet _以太坊ETH价格
Near Protocol _比特币
Act I : The _以太坊ETH价格
Injective _比特币行情
Plasma _币种排行
OFFICIAL TRUMP _数字货币市值
JUST _比特币
比特现金 _加密货币行情
Avalanche _数字货币市值
Hashflow _比特币
CyberConnect _比特币
RWUSD _数字货币市值
BFUSD _以太坊ETH价格
Huma Finance _数字货币市值
COCOS _加密货币行情
Chainlink _币种排行
Sign _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币行情
Caldera _加密货币行情
Reserve Rights _以太坊ETH价格
Zama _数字货币市值
Secret _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _数字货币市值
Ondo _比特币
恒星币 _加密货币行情
RWUSD _比特币行情
达世币 _加密货币行情
Plasma _币种排行
Avalanche _加密货币行情
Aave _BTC行情
大零币 _BTC行情
Huma Finance _币种排行
Sui _加密货币行情