SynFutures
F · 美元计价
$0.002447
-4.49%
≈ ￥0.01615
(-$0.00)
更新于 2026-11-08 21:40:03
24H 最高$0.002565
24H 最低$0.002447
今日开盘$0.002562
24H 成交量$7.29万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 642 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.71万 | — | 0.44% |
| 398 |
MMTMeMusic
|
$0.1202 | $0.1245 | $0.1198 | $19.81万 | $4,341.69万 | -3.07% |
| 4 |
USD1USD1
|
$0.99885 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | -0.01% |
| 114 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $103.77万 | $6,039.49万 | 3.85% |
| 349 |
OPNOpinion
|
$0.037 | $0.0394 | $0.037 | $27.25万 | $760.67万 | -6.09% |
| 318 |
ARKMArkham
|
$0.0978 | $0.1034 | $0.0975 | $30.55万 | $5,701.74万 | -5.32% |
| 416 |
AMDBAMDB
|
$448.78 | $449.33 | $445.35 | $17.99万 | — | 0.29% |
| 516 |
FIDABonfida
|
$0.01514 | $0.01571 | $0.01512 | $10.93万 | $1,521.94万 | -3.63% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.86万 | — | 0.38% |
| 297 |
LINEALinea
|
$0.002104 | $0.00221 | $0.002087 | $33.82万 | $3,349.76万 | -4.75% |
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 468 |
POLYXPolymesh
|
$0.02992 | $0.03119 | $0.02986 | $14.37万 | $3,499.89万 | -4.07% |
| 224 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $49.50万 | — | -0.61% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 240 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0344 | $45.92万 | $3,023.03万 | -3.90% |
| 513 |
OGOG Fan Token
|
$2.098 | $2.20 | $2.10 | $11.16万 | $883.99万 | -4.33% |
| 354 |
OGNOrigin Protocol
|
$0.0225 | $0.02346 | $0.02231 | $26.69万 | $1,540.86万 | -4.05% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
币安币 _币种排行
Thena _数字货币市值
Huma Finance _比特币行情
Hedera _数字货币市值
币安币 _加密货币行情
莱特币 _比特币
Starknet _BTC行情
Near Protocol _比特币
Solana _BTC行情
Act I : The _BTC行情
BUSD _BTC行情
Worldcoin _币种排行
Uniswap _币种排行
Hamster Kombat _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
Solana _比特币
NFPrompt _比特币行情
Vanar Chain _数字货币市值
Worldcoin _比特币行情
比特币 _加密货币行情
OpenLedger _比特币
JUST _以太坊ETH价格
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
Reserve Rights _加密货币行情
Raydium _比特币
Polygon _加密货币行情
EUR _数字货币市值
波场 _以太坊ETH价格
Secret _BTC行情
Gitcoin _比特币行情
NFPrompt _币种排行
MarsCoin _比特币行情
USDC _BTC行情
Shiba Inu _加密货币行情
Zama _比特币行情
大零币 _数字货币市值