Cartesi
CTSI · 美元计价
$0.02416
-3.09%
≈ ￥0.159456
(-$0.00)
更新于 2026-11-08 21:50:01
24H 最高$0.02512
24H 最低$0.02415
今日开盘$0.02493
24H 成交量$7.68万
流通市值$2,141.40万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.62 | $1.64万 | — | 0.58% |
| 401 |
MMTMeMusic
|
$0.1202 | $0.1245 | $0.1198 | $19.59万 | $4,341.69万 | -3.38% |
| 4 |
USD1USD1
|
$0.99885 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | -0.01% |
| 115 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $103.35万 | $6,039.49万 | 3.85% |
| 346 |
OPNOpinion
|
$0.037 | $0.0393 | $0.037 | $27.38万 | $760.67万 | -5.85% |
| 317 |
ARKMArkham
|
$0.0976 | $0.1034 | $0.0975 | $30.61万 | $5,701.74万 | -5.52% |
| 416 |
AMDBAMDB
|
$448.78 | $449.33 | $445.35 | $18.05万 | — | 0.30% |
| 516 |
FIDABonfida
|
$0.01512 | $0.0157 | $0.01512 | $10.97万 | $1,521.94万 | -3.33% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.83万 | — | 0.44% |
| 298 |
LINEALinea
|
$0.002103 | $0.00221 | $0.002087 | $33.85万 | $3,349.76万 | -4.71% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 466 |
POLYXPolymesh
|
$0.02985 | $0.03118 | $0.02985 | $14.53万 | $3,499.89万 | -4.17% |
| 225 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.91万 | — | -0.61% |
| 170 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 242 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0344 | $45.37万 | $3,023.03万 | -3.90% |
| 502 |
OGOG Fan Token
|
$2.108 | $2.20 | $2.10 | $11.74万 | $883.99万 | -3.92% |
| 353 |
OGNOrigin Protocol
|
$0.02248 | $0.02338 | $0.02231 | $26.73万 | $1,540.86万 | -3.73% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Sui _比特币行情
Wrapped _比特币行情
Pepe _币种排行
Official _加密货币行情
狗币 _加密货币行情
TONToken _币种排行
Caldera _比特币行情
Celo _加密货币行情
Act I : The _比特币行情
MegaETH _比特币
Plasma _比特币行情
Tether Gold _数字货币市值
Huma Finance _加密货币行情
USDC _数字货币市值
Wrapped _加密货币行情
波场 _加密货币行情
波场 _币种排行
TONToken _加密货币行情
Uniswap _币种排行
Mitosis _数字货币市值
Raydium _加密货币行情
Official _BTC行情
Chainlink _BTC行情
Aerodrome _比特币
RNDR _比特币
Arbitrum _比特币
LayerZero _币种排行
比特现金 _加密货币行情
Gram _数字货币市值
Worldcoin _以太坊ETH价格
COCOS _币种排行
OpenLedger _数字货币市值
波场 _币种排行
BitTensor _以太坊ETH价格
Solana _比特币行情
MarsCoin _数字货币市值
比特币 _BTC行情
币安币 _比特币行情
COCOS _数字货币市值
KORUB _BTC行情