CRWDB
CRWDB · 美元计价
$218.71
0.28%
≈ ￥1443.49
($0.60)
更新于 2026-11-09 00:35:02
24H 最高$219.12
24H 最低$218.00
今日开盘$218.11
24H 成交量$4,163.70
流通市值—
24H 涨跌额($0.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.62万 | — | 0.44% |
| 454 |
MMTMeMusic
|
$0.1196 | $0.1241 | $0.119 | $15.53万 | $4,341.69万 | -3.00% |
| 4 |
USD1USD1
|
$0.99876 | $0.9994 | $0.9984 | $9,427.03万 | $34.43亿 | -0.04% |
| 105 |
DGB极特币
|
$0.00337 | $0.0036 | $0.00308 | $129.60万 | $6,039.49万 | 6.65% |
| 398 |
OPNOpinion
|
$0.0366 | $0.0392 | $0.0365 | $21.04万 | $760.67万 | -6.15% |
| 355 |
ARKMArkham
|
$0.0976 | $0.1026 | $0.0971 | $26.65万 | $5,701.74万 | -4.13% |
| 387 |
AMDBAMDB
|
$447.07 | $449.70 | $445.55 | $22.26万 | — | 0.20% |
| 516 |
FIDABonfida
|
$0.01507 | $0.01568 | $0.01506 | $10.81万 | $1,521.94万 | -3.27% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
| 298 |
LINEALinea
|
$0.002112 | $0.002204 | $0.002087 | $35.14万 | $3,349.76万 | -3.39% |
| 239 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 449 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.61万 | $3,499.89万 | -3.38% |
| 253 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.45万 | — | 0.93% |
| 166 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 165 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 240 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0342 | $47.10万 | $3,023.03万 | -4.20% |
| 468 |
OGOG Fan Token
|
$2.124 | $2.20 | $2.10 | $14.49万 | $883.99万 | -2.93% |
| 354 |
OGNOrigin Protocol
|
$0.02262 | $0.02312 | $0.02231 | $26.69万 | $1,540.86万 | -1.99% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Solana _比特币
狗币 _数字货币市值
Ondo _币种排行
Avalanche _BTC行情
Internet _BTC行情
BEAMX _数字货币市值
Ondo _数字货币市值
Celestia _比特币
PAX Gold _数字货币市值
QQQB _加密货币行情
DODO _以太坊ETH价格
MegaETH _币种排行
Gitcoin _币种排行
Filecoin _比特币行情
大零币 _以太坊ETH价格
Official _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
Polygon _加密货币行情
Raydium _BTC行情
QQQB _以太坊ETH价格
大零币 _加密货币行情
狗币 _币种排行
USDC _加密货币行情
Worldcoin _数字货币市值
Raydium _数字货币市值
BitTensor _数字货币市值
Polygon _币种排行
BUSD _BTC行情
BitTensor _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _BTC行情
Sui _以太坊ETH价格
First Digital _加密货币行情
TONToken _比特币
Starknet _加密货币行情
Meteora _比特币
达世币 _比特币行情
Internet _加密货币行情
BEAMX _比特币行情