COINB
COINB · 美元计价
$134.25
0.02%
≈ ￥886.05
($0.02)
更新于 2026-11-09 00:20:02
24H 最高$134.60
24H 最低$133.60
今日开盘$134.23
24H 成交量$6.05万
流通市值—
24H 涨跌额($0.02)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.63万 | — | 0.53% |
| 445 |
MMTMeMusic
|
$0.1192 | $0.1241 | $0.1191 | $16.10万 | $4,341.69万 | -3.48% |
| 4 |
USD1USD1
|
$0.9988 | $0.9994 | $0.9984 | $9,394.43万 | $34.43亿 | -0.04% |
| 104 |
DGB极特币
|
$0.00343 | $0.0036 | $0.00308 | $129.06万 | $6,039.49万 | 9.59% |
| 396 |
OPNOpinion
|
$0.0366 | $0.0392 | $0.0365 | $21.17万 | $760.67万 | -5.91% |
| 311 |
ARKMArkham
|
$0.0974 | $0.1026 | $0.0971 | $33.05万 | $5,701.74万 | -5.07% |
| 391 |
AMDBAMDB
|
$446.66 | $449.70 | $445.55 | $21.61万 | — | 0.14% |
| 518 |
FIDABonfida
|
$0.01517 | $0.01568 | $0.01506 | $10.78万 | $1,521.94万 | -2.63% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
| 305 |
LINEALinea
|
$0.002102 | $0.002204 | $0.002087 | $33.66万 | $3,349.76万 | -3.93% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 451 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.70万 | $3,499.89万 | -3.42% |
| 251 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.28万 | — | 1.24% |
| 167 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 236 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0342 | $46.85万 | $3,023.03万 | -3.93% |
| 468 |
OGOG Fan Token
|
$2.117 | $2.20 | $2.10 | $14.41万 | $883.99万 | -3.16% |
| 354 |
OGNOrigin Protocol
|
$0.02263 | $0.02315 | $0.02231 | $26.55万 | $1,540.86万 | -1.87% |
| 291 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Injective _BTC行情
ONEchain _币种排行
Starknet _币种排行
Caldera _比特币
Ondo _币种排行
Solana _BTC行情
Huma Finance _以太坊ETH价格
Ethena _以太坊ETH价格
以太坊 _比特币
比特现金 _数字货币市值
Pepe _币种排行
艾达币 _加密货币行情
大零币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ether.fi _数字货币市值
Aerodrome _币种排行
MegaETH _数字货币市值
Reserve Rights _比特币
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
Thena _比特币行情
Aster _币种排行
莱特币 _比特币行情
TONToken _币种排行
ONEchain _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
JUST _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _币种排行
OpenLedger _币种排行
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
EUR _比特币行情
StraitsX USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pudgy Penguins _数字货币市值
BitTensor _BTC行情
Caldera _币种排行
COCOS _以太坊ETH价格