Cetus Protocol
CETUS · 美元计价
$0.01937
-2.61%
≈ ￥0.127842
(-$0.00)
更新于 2026-11-08 22:15:02
24H 最高$0.01995
24H 最低$0.0193
今日开盘$0.01989
24H 成交量$8.60万
流通市值$156.91万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 644 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.64 | $1.61万 | — | 0.66% |
| 445 |
MMTMeMusic
|
$0.1199 | $0.1245 | $0.1198 | $15.87万 | $4,341.69万 | -2.99% |
| 5 |
USD1USD1
|
$0.99881 | $0.9994 | $0.9984 | $1.03亿 | $34.43亿 | -0.01% |
| 108 |
DGB极特币
|
$0.00337 | $0.0036 | $0.00308 | $113.97万 | $6,039.49万 | 6.98% |
| 367 |
OPNOpinion
|
$0.0369 | $0.0392 | $0.0369 | $24.08万 | $760.67万 | -5.39% |
| 315 |
ARKMArkham
|
$0.0976 | $0.1031 | $0.0973 | $30.87万 | $5,701.74万 | -5.15% |
| 422 |
AMDBAMDB
|
$448.18 | $449.33 | $445.35 | $17.78万 | — | 0.25% |
| 513 |
FIDABonfida
|
$0.01509 | $0.0157 | $0.01506 | $11.02万 | $1,521.94万 | -3.58% |
| 638 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.38% |
| 297 |
LINEALinea
|
$0.002112 | $0.00221 | $0.002087 | $34.27万 | $3,349.76万 | -4.04% |
| 233 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 460 |
POLYXPolymesh
|
$0.02983 | $0.03118 | $0.02976 | $15.10万 | $3,499.89万 | -3.99% |
| 223 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.93万 | — | -0.31% |
| 170 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 169 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 244 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0343 | $45.16万 | $3,023.03万 | -3.92% |
| 492 |
OGOG Fan Token
|
$2.105 | $2.20 | $2.10 | $12.28万 | $883.99万 | -3.66% |
| 349 |
OGNOrigin Protocol
|
$0.02257 | $0.0233 | $0.02231 | $26.75万 | $1,540.86万 | -2.88% |
| 286 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
狗币 _BTC行情
QQQB _比特币行情
Ether.fi _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _BTC行情
Huma Finance _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
USDC _币种排行
Mitosis _BTC行情
达世币 _BTC行情
Aave _BTC行情
PAX Gold _比特币
BitTensor _币种排行
Hashflow _数字货币市值
Pepe _以太坊ETH价格
EUR _数字货币市值
QQQB _比特币
大零币 _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _比特币行情
艾达币 _币种排行
Act I : The _币种排行
CyberConnect _比特币行情
LayerZero _加密货币行情
Act I : The _币种排行
Chainlink _加密货币行情
MarsCoin _比特币行情
Huma Finance _数字货币市值
狗币 _数字货币市值
Starknet _比特币
Pudgy Penguins _比特币
JUST _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特币 _加密货币行情
Shiba Inu _比特币
Pump.fun _数字货币市值
Celo _比特币行情