PancakeSwap
CAKE · 美元计价
$1.887
-1.36%
≈ ￥12.4542
(-$0.03)
更新于 2026-11-08 21:55:02
24H 最高$1.92
24H 最低$1.89
今日开盘$1.913
24H 成交量$70.87万
流通市值$6.22亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.64 | $1.63万 | — | 0.44% |
| 401 |
MMTMeMusic
|
$0.12 | $0.1245 | $0.1198 | $19.56万 | $4,341.69万 | -3.46% |
| 5 |
USD1USD1
|
$0.99883 | $0.9994 | $0.9984 | $1.04亿 | $34.43亿 | -0.01% |
| 116 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $103.18万 | $6,039.49万 | 4.52% |
| 346 |
OPNOpinion
|
$0.037 | $0.0393 | $0.037 | $27.38万 | $760.67万 | -5.85% |
| 316 |
ARKMArkham
|
$0.0973 | $0.1033 | $0.0973 | $30.81万 | $5,701.74万 | -5.63% |
| 420 |
AMDBAMDB
|
$448.61 | $449.33 | $445.35 | $17.88万 | — | 0.30% |
| 517 |
FIDABonfida
|
$0.01509 | $0.0157 | $0.01509 | $10.99万 | $1,521.94万 | -3.52% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.83万 | — | 0.44% |
| 298 |
LINEALinea
|
$0.002105 | $0.00221 | $0.002087 | $33.92万 | $3,349.76万 | -4.54% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 467 |
POLYXPolymesh
|
$0.0298 | $0.03118 | $0.0298 | $14.63万 | $3,499.89万 | -4.21% |
| 225 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.98万 | — | -0.31% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 169 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 244 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0344 | $45.10万 | $3,023.03万 | -3.36% |
| 499 |
OGOG Fan Token
|
$2.106 | $2.20 | $2.10 | $12.02万 | $883.99万 | -3.88% |
| 352 |
OGNOrigin Protocol
|
$0.02249 | $0.02336 | $0.02231 | $26.83万 | $1,540.86万 | -3.72% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Hedera _数字货币市值
Worldcoin _BTC行情
Secret _数字货币市值
NFPrompt _BTC行情
NFPrompt _数字货币市值
达世币 _以太坊ETH价格
Reserve Rights _币种排行
PAX Gold _比特币
RWUSD _币种排行
Sign _数字货币市值
Tether Gold _BTC行情
Holo _比特币行情
BUSD _比特币
比特币 _比特币行情
Gram _比特币行情
Starknet _BTC行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
Starknet _数字货币市值
币安币 _以太坊ETH价格
KORUB _比特币
Near Protocol _比特币
Wrapped _加密货币行情
NFPrompt _加密货币行情
Shiba Inu _数字货币市值
EUR _比特币行情
Solana _BTC行情
Shiba Inu _比特币
Uniswap _加密货币行情
First Digital _比特币
Raydium _比特币行情
Secret _数字货币市值
Secret _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _数字货币市值
COCOS _比特币
Polygon _数字货币市值
大零币 _数字货币市值
Wrapped _比特币
Chainlink _BTC行情