Veranta
AVNT · 美元计价
$0.0835
-0.83%
≈ ￥0.5511
(-$0.00)
更新于 2026-11-08 21:30:02
24H 最高$0.0851
24H 最低$0.0818
今日开盘$0.0842
24H 成交量$24.19万
流通市值$3,200.62万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 643 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.69万 | — | 0.40% |
| 399 |
MMTMeMusic
|
$0.1202 | $0.1245 | $0.1198 | $19.56万 | $4,341.69万 | -2.83% |
| 4 |
USD1USD1
|
$0.99888 | $0.9994 | $0.9984 | $1.08亿 | $34.43亿 | 0.00% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $104.44万 | $6,039.49万 | 2.87% |
| 348 |
OPNOpinion
|
$0.0371 | $0.0395 | $0.037 | $27.47万 | $760.67万 | -6.08% |
| 320 |
ARKMArkham
|
$0.0978 | $0.1035 | $0.0977 | $30.48万 | $5,701.74万 | -5.32% |
| 416 |
AMDBAMDB
|
$448.84 | $449.33 | $445.35 | $17.86万 | — | 0.23% |
| 515 |
FIDABonfida
|
$0.01515 | $0.01572 | $0.01515 | $10.97万 | $1,521.94万 | -3.38% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.86万 | — | 0.38% |
| 297 |
LINEALinea
|
$0.002105 | $0.002211 | $0.002087 | $33.69万 | $3,349.76万 | -4.71% |
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 470 |
POLYXPolymesh
|
$0.03002 | $0.03119 | $0.03002 | $14.07万 | $3,499.89万 | -3.50% |
| 220 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $51.06万 | — | -0.61% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 240 |
PHAPhala Network
|
$0.0347 | $0.0359 | $0.0344 | $45.82万 | $3,023.03万 | -3.34% |
| 512 |
OGOG Fan Token
|
$2.1 | $2.20 | $2.10 | $11.19万 | $883.99万 | -4.37% |
| 355 |
OGNOrigin Protocol
|
$0.02257 | $0.02347 | $0.02231 | $26.57万 | $1,540.86万 | -3.75% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Celo _比特币行情
USD1 _币种排行
Plasma _数字货币市值
Injective _币种排行
Ether.fi _BTC行情
StraitsX USD _以太坊ETH价格
Secret _比特币
Arbitrum _加密货币行情
应用链 _数字货币市值
Hashflow _以太坊ETH价格
狗币 _加密货币行情
币安币 _数字货币市值
Reserve Rights _BTC行情
Ether.fi _以太坊ETH价格
Wrapped _比特币行情
BUSD _比特币
Plasma _数字货币市值
Polymath _数字货币市值
Raydium _比特币行情
Celestia _以太坊ETH价格
Meteora _加密货币行情
StraitsX USD _BTC行情
ONEchain _BTC行情
Pump.fun _BTC行情
USD1 _比特币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
瑞波币 _BTC行情
Arbitrum _加密货币行情
Starknet _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _比特币行情
Ethena _比特币行情
Wrapped _BTC行情
Pudgy Penguins _比特币行情
Solana _币种排行
狗币 _BTC行情
Injective _加密货币行情
Celo _比特币